TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.14% ($0.04)

更新于 2026-11-02 00:10:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.68

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
418	APEApeCoin	$0.1121	$0.1157	$0.112	$22.79万	$8,532.96万	-3.03%
146	EULEuler	$1.129	$1.22	$1.13	$107.15万	$2,189.66万	-0.62%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.14万	$7,390.26万	-0.79%
547	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.82万	$900.63万	-1.56%
96	ATOMCosmos	$1.468	$1.52	$1.45	$177.80万	$5.73亿	-3.42%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
97	ICPInternet Computer	$2.51	$2.53	$2.49	$172.39万	$14.01亿	-0.08%
133	ZBTZerobase	$0.0701	$0.0745	$0.0699	$117.99万	$1,558.39万	-5.91%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.46%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$61.89万	$6,792.79万	4.08%
573	BANANAS31BANANAS31	$0.00582	$0.00595	$0.005807	$8.24万	—	-2.15%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
218	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.89万	$1,158.95万	-3.48%
415	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.96万	$7.74亿	-1.38%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
518	FTTFTX Token	$0.2394	$0.2421	$0.235	$13.15万	$3,215.20万	0.00%