Hamster Kombat

HMSTR · 美元计价

$0.0001384

≈ ￥0.00091344

-1.14% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$13.57万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
307	APEApeCoin	$0.1109	$0.1143	$0.1099	$37.71万	$8,389.36万	-1.95%
175	EULEuler	$1.101	$1.22	$1.10	$83.52万	$2,104.45万	-6.46%
274	ORDIOrdinals	$3.487	$3.55	$3.45	$43.73万	$7,317.73万	-1.02%
530	HMSTRHamster Kombat	$0.0001384	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.14%
100	ATOMCosmos	$1.462	$1.50	$1.45	$191.65万	$5.75亿	-2.34%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
96	ICPInternet Computer	$2.554	$2.57	$2.48	$209.25万	$14.04亿	1.59%
279	ZBTZerobase	$0.0695	$0.0718	$0.069	$42.46万	$1,549.00万	-2.93%
601	CHRChromia	$0.01605	$0.01659	$0.0159	$7.20万	$1,582.80万	-1.11%
219	EWYBEWYB	$159.11	$159.61	$152.47	$61.30万	—	3.95%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
214	YFIyearn.finance	$1961	$2,100.00	$1,953.00	$63.90万	$6,777.72万	-0.91%
620	BANANAS31BANANAS31	$0.005809	$0.005912	$0.005764	$5.47万	—	-0.45%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
311	MBLMovieBloc	$0.000652	$0.00068	$0.000613	$37.19万	$1,150.64万	5.33%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.65%
675	FLNCBFLNCB	$5.79	$5.81	$5.71	$1.36万	—	0.70%
514	FTTFTX Token	$0.2358	$0.2414	$0.2325	$13.98万	$3,190.45万	-2.08%