Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
319	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.18万	$8,389.36万	-1.32%
159	EULEuler	$1.118	$1.22	$1.10	$88.77万	$2,104.45万	-5.17%
344	ORDIOrdinals	$3.496	$3.55	$3.45	$31.44万	$7,317.73万	-0.40%
525	HMSTRHamster Kombat	$0.0001391	$0.0001405	$0.0001369	$13.13万	$895.62万	-0.50%
98	ATOMCosmos	$1.463	$1.51	$1.45	$191.34万	$5.75亿	-2.66%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.535	$2.55	$2.48	$182.10万	$14.04亿	0.64%
303	ZBTZerobase	$0.0695	$0.0726	$0.069	$37.50万	$1,549.00万	-4.27%
579	CHRChromia	$0.01606	$0.01659	$0.0159	$8.73万	$1,582.80万	-2.37%
389	EWYBEWYB	$157.83	$158.38	$152.47	$27.18万	—	3.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
205	YFIyearn.finance	$1979	$2,100.00	$1,926.00	$65.37万	$6,777.72万	1.85%
590	BANANAS31BANANAS31	$0.005835	$0.005912	$0.005764	$7.68万	—	-0.33%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.16万	$1,150.64万	8.11%
412	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.20万	$7.69亿	-0.74%
684	FLNCBFLNCB	$5.78	$5.79	$5.71	$7,143.33	—	1.05%
503	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.22万	$3,190.45万	-1.38%