Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000759

24H 成交量

$9.53万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
404	APEApeCoin	$0.1119	$0.1153	$0.1117	$23.72万	$8,532.96万	-2.87%
143	EULEuler	$1.129	$1.22	$1.12	$106.48万	$2,189.66万	-1.74%
392	ORDIOrdinals	$3.494	$3.55	$3.49	$25.57万	$7,390.26万	-0.43%
545	HMSTRHamster Kombat	$0.0001388	$0.0001415	$0.0001388	$10.72万	$900.63万	-1.77%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.23万	$5.73亿	-2.96%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
103	ICPInternet Computer	$2.513	$2.53	$2.49	$163.45万	$14.01亿	-0.36%
215	ZBTZerobase	$0.0705	$0.0741	$0.0699	$64.04万	$1,558.39万	-3.95%
477	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.22%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
224	YFIyearn.finance	$2019	$2,100.00	$1,905.00	$62.18万	$6,792.79万	4.23%
575	BANANAS31BANANAS31	$0.005823	$0.00594	$0.005807	$8.05万	—	-1.90%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.68万	$1,158.95万	-3.79%
396	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.40万	$7.74亿	-1.29%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,473.21	—	0.00%
506	FTTFTX Token	$0.2372	$0.2421	$0.235	$13.65万	$3,215.20万	-1.58%