Plume

PLUME · 美元计价

$0.01474

≈ ￥0.097284

-4.78% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.01569

24H 最低

$0.01471

今日开盘

$0.01548

24H 成交量

$192.97万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
301	APEApeCoin	$0.1096	$0.1143	$0.1095	$39.18万	$8,389.36万	-3.52%
176	EULEuler	$1.094	$1.22	$1.09	$84.82万	$2,104.45万	-6.81%
271	ORDIOrdinals	$3.45	$3.55	$3.45	$45.95万	$7,317.73万	-2.41%
504	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001364	$15.10万	$895.62万	-2.50%
96	ATOMCosmos	$1.452	$1.50	$1.45	$208.65万	$5.75亿	-3.20%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
94	ICPInternet Computer	$2.52	$2.57	$2.48	$213.18万	$14.04亿	0.04%
273	ZBTZerobase	$0.0689	$0.0718	$0.0687	$44.87万	$1,549.00万	-3.37%
595	CHRChromia	$0.01581	$0.01659	$0.01579	$8.04万	$1,582.80万	-3.18%
160	EWYBEWYB	$158.53	$160.05	$152.47	$93.85万	—	3.41%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
220	YFIyearn.finance	$1944	$2,100.00	$1,941.00	$60.90万	$6,777.72万	-4.00%
615	BANANAS31BANANAS31	$0.00572	$0.005912	$0.005717	$6.38万	—	-2.02%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
300	MBLMovieBloc	$0.000644	$0.00068	$0.000614	$39.39万	$1,150.64万	4.04%
404	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.20万	$7.69亿	-1.20%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
517	FTTFTX Token	$0.2318	$0.2414	$0.231	$14.40万	$3,190.45万	-3.34%