PENGB

PENGB · 美元计价

$48.11

≈ ￥317.526

-9.91% (-$5.29)

更新于 2026-11-03 16:25:03

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.4

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

(-$5.29)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
303	APEApeCoin	$0.108	$0.1122	$0.1069	$46.89万	$8,215.73万	-2.09%
348	EULEuler	$1.027	$1.10	$1.00	$39.70万	$1,979.00万	-5.26%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.38万	$7,125.53万	-1.98%
475	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.23万	$873.71万	-1.47%
90	ATOMCosmos	$1.404	$1.47	$1.39	$298.95万	$5.58亿	-3.90%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
113	ICPInternet Computer	$2.439	$2.54	$2.41	$200.51万	$13.77亿	-2.67%
287	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.57万	$1,474.68万	-3.51%
592	CHRChromia	$0.01515	$0.01584	$0.01507	$12.44万	$1,499.96万	-3.87%
224	EWYBEWYB	$153.34	$160.33	$151.71	$70.06万	—	-3.07%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.49万	$6,494.19万	-0.67%
602	BANANAS31BANANAS31	$0.005589	$0.005819	$0.005573	$11.71万	—	-2.43%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
547	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.70万	$1,151.87万	1.89%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.62%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-10.12%
595	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.32万	$3,152.10万	0.56%