Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-2.83% (-$0.05)

更新于 2026-11-02 11:55:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.906

24H 成交量

$168.98万

流通市值

$3.03亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
325	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.94万	$8,389.36万	-1.14%
171	EULEuler	$1.117	$1.22	$1.10	$86.93万	$2,104.45万	-6.37%
279	ORDIOrdinals	$3.492	$3.55	$3.45	$41.83万	$7,317.73万	-0.96%
526	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.52万	$895.62万	-1.00%
101	ATOMCosmos	$1.467	$1.50	$1.45	$191.02万	$5.75亿	-2.20%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
104	ICPInternet Computer	$2.546	$2.55	$2.48	$172.91万	$14.04亿	1.27%
301	ZBTZerobase	$0.0704	$0.072	$0.069	$38.35万	$1,549.00万	-1.81%
584	CHRChromia	$0.01614	$0.01659	$0.0159	$9.19万	$1,582.80万	-1.35%
266	EWYBEWYB	$158.73	$158.80	$152.47	$46.26万	—	3.80%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$64.42万	$6,777.72万	0.41%
611	BANANAS31BANANAS31	$0.005838	$0.005912	$0.005764	$5.78万	—	-0.32%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
337	MBLMovieBloc	$0.000673	$0.000675	$0.000605	$33.52万	$1,150.64万	10.33%
417	BNSOLBinance Staked SOL	$108.7	$109.00	$105.90	$24.02万	$7.69亿	0.18%
686	FLNCBFLNCB	$5.81	$5.81	$5.71	$8,457.52	—	1.22%
503	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.60万	$3,190.45万	-2.16%