Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.28% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.00036

24H 成交量

$13.87万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
317	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.75万	$8,389.36万	-0.53%
164	EULEuler	$1.118	$1.22	$1.10	$87.08万	$2,104.45万	-3.87%
333	ORDIOrdinals	$3.485	$3.55	$3.45	$33.66万	$7,317.73万	-0.71%
519	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.54万	$895.62万	-0.79%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.60万	$5.75亿	-1.87%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.536	$2.55	$2.48	$168.63万	$14.04亿	1.08%
305	ZBTZerobase	$0.0699	$0.072	$0.069	$37.34万	$1,549.00万	-2.78%
585	CHRChromia	$0.01605	$0.01659	$0.0159	$8.46万	$1,582.80万	-1.84%
352	EWYBEWYB	$157.29	$158.38	$152.47	$30.93万	—	2.95%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.48万	$6,777.72万	1.49%
600	BANANAS31BANANAS31	$0.005831	$0.005912	$0.005764	$6.51万	—	0.28%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000605	$31.60万	$1,150.64万	6.35%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.17万	$7.69亿	-0.37%
685	FLNCBFLNCB	$5.78	$5.81	$5.71	$7,397.94	—	0.87%
506	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.17万	$3,190.45万	-1.67%