Mitosis

MITO · 美元计价

$0.00777

≈ ￥0.051282

6.15% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.00732

24H 成交量

$136.29万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
371	APEApeCoin	$0.1112	$0.1144	$0.1112	$27.82万	$8,389.36万	-2.54%
143	EULEuler	$1.114	$1.22	$1.11	$104.80万	$2,104.45万	-3.22%
399	ORDIOrdinals	$3.486	$3.55	$3.48	$24.87万	$7,317.73万	-0.26%
540	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.76万	$895.62万	-1.49%
96	ATOMCosmos	$1.466	$1.52	$1.45	$179.72万	$5.75亿	-2.98%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.513	$2.53	$2.49	$163.77万	$14.04亿	0.16%
258	ZBTZerobase	$0.0707	$0.0732	$0.0699	$49.28万	$1,549.00万	-2.62%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.63万	$1,582.80万	-0.67%
569	EWYBEWYB	$153.34	$153.90	$152.71	$8.43万	—	0.27%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
217	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.29万	$6,777.72万	3.16%
577	BANANAS31BANANAS31	$0.005837	$0.005925	$0.005807	$7.83万	—	-1.24%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
221	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$62.19万	$1,150.64万	-5.78%
396	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.53万	$7.69亿	-1.65%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,400.77	—	0.00%
505	FTTFTX Token	$0.2367	$0.2421	$0.235	$13.46万	$3,190.45万	-2.19%