Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
324	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.40万	$8,389.36万	-1.68%
154	EULEuler	$1.117	$1.22	$1.10	$92.91万	$2,104.45万	-2.95%
384	ORDIOrdinals	$3.504	$3.55	$3.45	$27.10万	$7,317.73万	0.23%
521	HMSTRHamster Kombat	$0.0001376	$0.0001405	$0.0001369	$12.96万	$895.62万	-1.64%
93	ATOMCosmos	$1.459	$1.51	$1.45	$190.83万	$5.75亿	-2.60%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.529	$2.54	$2.48	$177.12万	$14.04亿	0.64%
288	ZBTZerobase	$0.0693	$0.073	$0.0693	$39.99万	$1,549.00万	-3.48%
558	CHRChromia	$0.01604	$0.01659	$0.01591	$9.95万	$1,582.80万	-2.85%
446	EWYBEWYB	$154.51	$154.86	$152.47	$19.35万	—	1.13%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	YFIyearn.finance	$1998	$2,100.00	$1,917.00	$64.71万	$6,777.72万	3.95%
580	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.85万	—	-0.77%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
332	MBLMovieBloc	$0.000641	$0.000653	$0.000597	$33.81万	$1,150.64万	7.01%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.47万	$7.69亿	-1.02%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,668.42	—	0.70%
500	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.36万	$3,190.45万	-2.29%