币价快讯
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-02 07:35:01
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01

KEY 价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.268 -1.47% Turtle (turtle.xyz) $0.0345 +1.47% Ankr $0.00389 -2.02% SomniaSOMI $0.1846 -2.69% Yield BasisYB $0.0626 -3.10% Scroll $0.02011 -0.54% Spell Token $0.0000769 -2.54% MeMusicMMT $0.127 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
330 APE APEApeCoin $0.1112 $0.1143 $0.1099 $34.15万 $8,389.36万 -1.68%
153 EUL EULEuler $1.117 $1.22 $1.10 $95.75万 $2,104.45万 -2.95%
391 ORDI ORDIOrdinals $3.485 $3.55 $3.45 $26.11万 $7,317.73万 -0.43%
521 HMSTR HMSTRHamster Kombat $0.0001377 $0.0001405 $0.0001369 $12.94万 $895.62万 -1.64%
91 ATOM ATOMCosmos $1.461 $1.51 $1.45 $191.89万 $5.75亿 -2.60%
502 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
98 ICP ICPInternet Computer $2.523 $2.53 $2.48 $176.77万 $14.04亿 0.32%
296 ZBT ZBTZerobase $0.0697 $0.073 $0.0695 $38.98万 $1,549.00万 -2.65%
549 CHR CHRChromia $0.01607 $0.0166 $0.01591 $10.86万 $1,582.80万 -2.84%
492 EWYB EWYBEWYB $153.77 $153.90 $152.47 $14.81万 — 0.65%
434 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
207 YFI YFIyearn.finance $1988 $2,100.00 $1,917.00 $64.10万 $6,777.72万 3.54%
581 BANANAS31 BANANAS31BANANAS31 $0.005823 $0.005912 $0.005764 $7.80万 — -0.46%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
294 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
322 MBL MBLMovieBloc $0.000641 $0.000653 $0.000595 $34.99万 $1,150.64万 6.66%
400 BNSOL BNSOLBinance Staked SOL $106.8 $108.90 $105.90 $24.67万 $7.69亿 -1.39%
685 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,755.09 — 0.52%
501 FTT FTTFTX Token $0.2341 $0.2414 $0.2325 $14.40万 $3,190.45万 -2.46%

相关站点

共 40 个
Uniswap _BTC行情 Ondo _币种排行 Stacks _比特币 CRCLB _数字货币市值 Kite _以太坊ETH价格 Lisk _数字货币市值 Vanar Chain _比特币 BEAMX _比特币 Nillion _比特币行情 NFPrompt _数字货币市值 Solana _币种排行 SuperVerse _比特币行情 SNDKB _数字货币市值 TONToken _加密货币行情 EUR _比特币 Power Ledger _比特币行情 Cardano _加密货币行情 Tether Gold _数字货币市值 Sui _比特币 ZAMA _加密货币行情 Official _以太坊ETH价格 TRON _数字货币市值 Plume _币种排行 Vanar Chain _BTC行情 Aster _数字货币市值 Mitosis _以太坊ETH价格 Internet _以太坊ETH价格 BNB _以太坊ETH价格 Aave _币种排行 Morpho _BTC行情 Cosmos _加密货币行情 Ethereum _数字货币市值 Artificial _比特币 PAX Gold _数字货币市值 United Stables _以太坊ETH价格 Avalanche _以太坊ETH价格 SNDKB _比特币行情 Nillion _以太坊ETH价格 Cardano _加密货币行情 Holo _比特币