Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
413	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.60万	$8,532.96万	-0.71%
147	EULEuler	$1.134	$1.22	$1.08	$109.83万	$2,189.66万	4.23%
363	ORDIOrdinals	$3.517	$3.55	$3.48	$30.09万	$7,390.26万	0.92%
546	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.98万	$900.63万	-0.57%
99	ATOMCosmos	$1.477	$1.52	$1.45	$169.99万	$5.73亿	-2.06%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
96	ICPInternet Computer	$2.521	$2.53	$2.48	$181.14万	$14.01亿	1.57%
125	ZBTZerobase	$0.0704	$0.0759	$0.0702	$134.53万	$1,558.39万	-5.76%
484	CHRChromia	$0.01631	$0.01669	$0.01618	$15.82万	$1,597.53万	-0.12%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$60.47万	$6,792.79万	5.38%
568	BANANAS31BANANAS31	$0.005855	$0.005975	$0.005807	$8.90万	—	-1.40%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
225	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.39万	$1,158.95万	-3.06%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
530	FTTFTX Token	$0.239	$0.2421	$0.235	$12.00万	$3,215.20万	-0.71%