FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
336	APEApeCoin	$0.1112	$0.1143	$0.1099	$32.73万	$8,389.36万	-2.20%
146	EULEuler	$1.117	$1.22	$1.10	$101.23万	$2,104.45万	-2.36%
370	ORDIOrdinals	$3.481	$3.55	$3.45	$27.95万	$7,317.73万	-0.57%
513	HMSTRHamster Kombat	$0.0001381	$0.0001407	$0.0001373	$13.12万	$895.62万	-1.50%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.19万	$5.75亿	-3.05%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.515	$2.53	$2.48	$179.25万	$14.04亿	0.12%
295	ZBTZerobase	$0.0701	$0.073	$0.0698	$38.94万	$1,549.00万	-2.10%
482	CHRChromia	$0.01606	$0.01669	$0.01591	$15.38万	$1,582.80万	-1.89%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$64.66万	$6,777.72万	3.81%
579	BANANAS31BANANAS31	$0.005799	$0.005912	$0.005764	$7.99万	—	-1.11%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.57万	$1,150.64万	3.93%
400	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.61万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,507.54	—	0.00%
490	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.74%