Falcon Finance

FF · 美元计价

$0.09129

≈ ￥0.602514

1.34% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.09008

24H 成交量

$54.58万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
305	APEApeCoin	$0.1099	$0.1143	$0.1099	$38.72万	$8,389.36万	-3.51%
176	EULEuler	$1.091	$1.22	$1.09	$84.79万	$2,104.45万	-6.91%
270	ORDIOrdinals	$3.447	$3.55	$3.45	$45.57万	$7,317.73万	-2.55%
515	HMSTRHamster Kombat	$0.0001367	$0.0001404	$0.0001367	$14.33万	$895.62万	-2.43%
95	ATOMCosmos	$1.455	$1.50	$1.45	$207.31万	$5.75亿	-3.00%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
94	ICPInternet Computer	$2.522	$2.57	$2.48	$212.20万	$14.04亿	-0.08%
275	ZBTZerobase	$0.0689	$0.0718	$0.0689	$43.88万	$1,549.00万	-3.50%
600	CHRChromia	$0.01591	$0.01659	$0.01589	$7.50万	$1,582.80万	-2.57%
164	EWYBEWYB	$158.87	$160.05	$152.47	$92.14万	—	3.61%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
220	YFIyearn.finance	$1948	$2,100.00	$1,946.00	$60.90万	$6,777.72万	-3.37%
618	BANANAS31BANANAS31	$0.005722	$0.005912	$0.005722	$6.11万	—	-2.04%
339	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
300	MBLMovieBloc	$0.000644	$0.00068	$0.000614	$39.22万	$1,150.64万	4.21%
406	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
676	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.46万	—	0.87%
522	FTTFTX Token	$0.2333	$0.2414	$0.2325	$14.10万	$3,190.45万	-2.87%