Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 08:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
319	APEApeCoin	$0.1113	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.42%
155	EULEuler	$1.114	$1.22	$1.10	$91.14万	$2,104.45万	-4.62%
366	ORDIOrdinals	$3.479	$3.55	$3.45	$28.60万	$7,317.73万	-0.71%
521	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.99万	$895.62万	-2.00%
94	ATOMCosmos	$1.455	$1.51	$1.45	$190.58万	$5.75亿	-2.94%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.522	$2.54	$2.48	$180.24万	$14.04亿	0.48%
291	ZBTZerobase	$0.0696	$0.073	$0.069	$39.51万	$1,549.00万	-3.33%
564	CHRChromia	$0.01603	$0.01659	$0.0159	$9.89万	$1,582.80万	-2.85%
403	EWYBEWYB	$155.87	$155.95	$152.47	$24.84万	—	1.98%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
203	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.69万	$6,777.72万	2.34%
584	BANANAS31BANANAS31	$0.00581	$0.005912	$0.005764	$7.78万	—	-0.80%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
337	MBLMovieBloc	$0.000646	$0.000653	$0.000601	$32.27万	$1,150.64万	7.49%
410	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.19万	$7.69亿	-1.47%
681	FLNCBFLNCB	$5.75	$5.77	$5.71	$6,574.83	—	0.52%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.01%