Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 12:55:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
314	APEApeCoin	$0.1113	$0.1143	$0.1099	$36.71万	$8,389.36万	-1.85%
175	EULEuler	$1.103	$1.22	$1.10	$83.44万	$2,104.45万	-6.45%
275	ORDIOrdinals	$3.492	$3.55	$3.45	$43.69万	$7,317.73万	-0.88%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.29%
100	ATOMCosmos	$1.462	$1.50	$1.45	$191.69万	$5.75亿	-2.47%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
96	ICPInternet Computer	$2.556	$2.57	$2.48	$209.52万	$14.04亿	1.55%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$42.61万	$1,549.00万	-3.07%
600	CHRChromia	$0.016	$0.01659	$0.0159	$7.15万	$1,582.80万	-1.66%
223	EWYBEWYB	$159.52	$159.61	$152.47	$57.23万	—	4.16%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	YFIyearn.finance	$1965	$2,100.00	$1,953.00	$64.34万	$6,777.72万	-0.91%
619	BANANAS31BANANAS31	$0.005807	$0.005912	$0.005764	$5.48万	—	-0.57%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
329	MBLMovieBloc	$0.000677	$0.00068	$0.000608	$34.77万	$1,150.64万	11.35%
395	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$26.54万	$7.69亿	-0.46%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.33万	—	0.69%
517	FTTFTX Token	$0.2351	$0.2414	$0.2325	$13.97万	$3,190.45万	-2.37%