EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
339	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.38%
145	EULEuler	$1.122	$1.22	$1.10	$103.17万	$2,104.45万	-1.49%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.81万	$7,317.73万	-0.49%
521	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.34万	$895.62万	-1.78%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.19万	$5.75亿	-2.86%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$180.85万	$14.04亿	0.48%
300	ZBTZerobase	$0.0703	$0.073	$0.0699	$38.76万	$1,549.00万	-1.68%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.93万	—	0.31%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	YFIyearn.finance	$1994	$2,100.00	$1,905.00	$64.45万	$6,777.72万	4.34%
577	BANANAS31BANANAS31	$0.005795	$0.005912	$0.005764	$8.18万	—	-1.41%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
314	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.20万	$1,150.64万	3.76%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.66万	$7.69亿	-1.47%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
498	FTTFTX Token	$0.2337	$0.2414	$0.2325	$14.25万	$3,190.45万	-2.71%