Civic

CVC · 美元计价

$0.0236

≈ ￥0.15576

1.68% ($0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02321

24H 成交量

$113.92万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
345	APEApeCoin	$0.1102	$0.1143	$0.1099	$31.61万	$8,389.36万	-3.08%
146	EULEuler	$1.108	$1.22	$1.10	$103.61万	$2,104.45万	-3.32%
376	ORDIOrdinals	$3.464	$3.55	$3.45	$27.46万	$7,317.73万	-0.97%
529	HMSTRHamster Kombat	$0.0001379	$0.0001412	$0.0001374	$11.89万	$895.62万	-2.34%
95	ATOMCosmos	$1.461	$1.51	$1.45	$185.89万	$5.75亿	-3.25%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.499	$2.53	$2.48	$170.35万	$14.04亿	-0.36%
284	ZBTZerobase	$0.0707	$0.073	$0.0699	$41.73万	$1,549.00万	-1.94%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.04万	$1,582.80万	-1.66%
569	EWYBEWYB	$153.01	$153.90	$152.71	$8.67万	—	0.08%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.61万	$6,777.72万	2.91%
574	BANANAS31BANANAS31	$0.005774	$0.005912	$0.005764	$8.35万	—	-2.09%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
309	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$37.15万	$1,150.64万	2.58%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.31万	$7.69亿	-2.02%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
493	FTTFTX Token	$0.2341	$0.2419	$0.2325	$14.48万	$3,190.45万	-3.22%