Compound

COMP · 美元计价

$20.33

≈ ￥134.178

-2.63% (-$0.55)

更新于 2026-11-02 14:00:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.88

24H 成交量

$38.16万

流通市值

$1.99亿

24H 涨跌额

(-$0.55)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	APEApeCoin	$0.1105	$0.1143	$0.1099	$38.23万	$8,389.36万	-2.81%
175	EULEuler	$1.094	$1.22	$1.09	$84.31万	$2,104.45万	-6.58%
272	ORDIOrdinals	$3.479	$3.55	$3.45	$44.73万	$7,317.73万	-1.42%
528	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$13.54万	$895.62万	-1.36%
97	ATOMCosmos	$1.457	$1.50	$1.45	$195.14万	$5.75亿	-2.80%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
93	ICPInternet Computer	$2.544	$2.57	$2.48	$211.34万	$14.04亿	0.83%
279	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.47万	$1,549.00万	-3.21%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.42万	$1,582.80万	-2.08%
176	EWYBEWYB	$159.55	$160.05	$152.47	$83.52万	—	4.19%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
219	YFIyearn.finance	$1951	$2,100.00	$1,951.00	$62.07万	$6,777.72万	-3.56%
621	BANANAS31BANANAS31	$0.005769	$0.005912	$0.005764	$5.60万	—	-1.20%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
317	MBLMovieBloc	$0.000662	$0.00068	$0.000614	$36.96万	$1,150.64万	5.92%
405	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$25.76万	$7.69亿	-0.83%
679	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.38万	—	0.87%
513	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.62%