Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-2.20% (-$0.01)

更新于 2026-11-02 05:35:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$11.11万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
337	APEApeCoin	$0.111	$0.1143	$0.1099	$32.71万	$8,389.36万	-2.29%
146	EULEuler	$1.116	$1.22	$1.10	$101.43万	$2,104.45万	-2.28%
367	ORDIOrdinals	$3.481	$3.55	$3.45	$28.08万	$7,317.73万	-0.54%
520	HMSTRHamster Kombat	$0.0001375	$0.0001407	$0.0001373	$12.46万	$895.62万	-2.07%
92	ATOMCosmos	$1.458	$1.51	$1.45	$188.78万	$5.75亿	-3.32%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.513	$2.53	$2.48	$179.81万	$14.04亿	-0.08%
295	ZBTZerobase	$0.07	$0.073	$0.0698	$38.94万	$1,549.00万	-2.24%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.58万	$1,582.80万	-1.90%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	YFIyearn.finance	$1989	$2,100.00	$1,912.00	$63.84万	$6,777.72万	3.86%
580	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$7.96万	—	-1.38%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.76万	$1,150.64万	3.93%
398	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.69万	$7.69亿	-1.38%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,527.04	—	0.00%
490	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.87%