USD.AI

CHIP · 美元计价

$0.04345

≈ ￥0.28677

2.38% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.04461

24H 最低

$0.04215

今日开盘

$0.04244

24H 成交量

$97.91万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	APEApeCoin	$0.1124	$0.1143	$0.1099	$35.01万	$8,389.36万	-0.97%
168	EULEuler	$1.121	$1.22	$1.10	$87.07万	$2,104.45万	-5.48%
307	ORDIOrdinals	$3.505	$3.55	$3.45	$37.69万	$7,317.73万	-0.68%
524	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.56万	$895.62万	-0.72%
99	ATOMCosmos	$1.472	$1.50	$1.45	$190.95万	$5.75亿	-2.00%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.543	$2.55	$2.48	$169.88万	$14.04亿	1.03%
302	ZBTZerobase	$0.0704	$0.072	$0.069	$38.14万	$1,549.00万	-1.68%
584	CHRChromia	$0.01617	$0.01659	$0.0159	$9.03万	$1,582.80万	-1.28%
275	EWYBEWYB	$158.31	$158.58	$152.47	$42.51万	—	3.53%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	YFIyearn.finance	$1975	$2,100.00	$1,953.00	$65.06万	$6,777.72万	0.31%
611	BANANAS31BANANAS31	$0.005843	$0.005912	$0.005764	$5.79万	—	-0.05%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
341	MBLMovieBloc	$0.000673	$0.000673	$0.000605	$32.66万	$1,150.64万	10.15%
416	BNSOLBinance Staked SOL	$108.9	$109.00	$105.90	$24.11万	$7.69亿	0.18%
687	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,758.10	—	1.40%
501	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.82万	$3,190.45万	-1.34%