Celo

CELO · 美元计价

$0.07201

≈ ￥0.475266

0.25% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07183

24H 成交量

$1,056.79万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.96万	$1.11亿	1.84%
372	EULEuler	$1.033	$1.07	$1.00	$33.35万	$2,487.95万	-2.18%
363	ORDIORDI	$3.432	$3.48	$3.34	$34.72万	$7,226.99万	1.27%
492	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.85万	$873.71万	0.00%
88	ATOMCosmos Hub	$1.418	$1.45	$1.39	$269.33万	$7.64亿	0.71%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
103	ICPInternet Computer	$2.488	$2.52	$2.41	$202.35万	$13.87亿	1.06%
326	ZBTZerobase	$0.0653	$0.0672	$0.0651	$40.26万	$1,474.68万	-2.10%
581	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.61%
176	EWYBEWYB	$155.22	$157.64	$151.71	$86.42万	—	-0.19%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
417	YFIyearn.finance	$2002	$2,040.00	$1,898.00	$27.61万	$7,266.52万	3.84%
622	BANANAS31Banana For Scale	$0.005729	$0.005779	$0.005573	$9.67万	$5,709.95万	1.22%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.46万	$1,151.87万	-0.16%
433	BNSOLBinance Staked SOL	$106.4	$106.80	$103.30	$26.19万	$7.55亿	1.43%
601	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.99万	—	2.80%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.16万	$3,152.10万	1.42%