BOOK OF MEME

BOME · 美元计价

$0.0006134

≈ ￥0.00404844

0.57% ($0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.0006285

24H 最低

$0.0006058

今日开盘

$0.0006099

24H 成交量

$31.66万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
411	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.40万	$8,532.96万	-0.35%
156	EULEuler	$1.144	$1.22	$1.08	$102.24万	$2,189.66万	4.95%
354	ORDIOrdinals	$3.51	$3.55	$3.46	$33.57万	$7,390.26万	0.72%
561	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.13万	$900.63万	-0.85%
107	ATOMCosmos	$1.474	$1.52	$1.45	$159.66万	$5.73亿	-2.51%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	ICPInternet Computer	$2.513	$2.53	$2.48	$171.66万	$14.01亿	0.52%
91	ZBTZerobase	$0.0703	$0.0762	$0.0702	$198.91万	$1,558.39万	-5.51%
439	CHRChromia	$0.01625	$0.01669	$0.01604	$20.97万	$1,597.53万	0.56%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.25万	—	0.39%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	YFIyearn.finance	$2043	$2,100.00	$1,886.00	$58.60万	$6,792.79万	7.47%
568	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$9.17万	—	-1.70%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
224	MBLMovieBloc	$0.000623	$0.000711	$0.000595	$65.08万	$1,158.95万	-3.86%
434	BNSOLBinance Staked SOL	$107.4	$109.40	$107.00	$21.32万	$7.74亿	-1.83%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,426.62	—	0.35%
527	FTTFTX Token	$0.2384	$0.244	$0.235	$12.85万	$3,215.20万	-2.22%