Biconomy

BICO · 美元计价

$0.01572

≈ ￥0.103752

-0.13% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01574

24H 成交量

$14.83万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
324	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.84万	$8,389.36万	-0.71%
165	EULEuler	$1.123	$1.22	$1.10	$86.99万	$2,104.45万	-4.83%
308	ORDIOrdinals	$3.498	$3.55	$3.45	$37.20万	$7,317.73万	-0.65%
525	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.46万	$895.62万	-0.79%
97	ATOMCosmos	$1.469	$1.50	$1.45	$190.89万	$5.75亿	-2.13%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.54	$2.55	$2.48	$168.89万	$14.04亿	0.95%
306	ZBTZerobase	$0.0701	$0.072	$0.069	$37.61万	$1,549.00万	-1.96%
587	CHRChromia	$0.01611	$0.01659	$0.0159	$8.56万	$1,582.80万	-1.65%
319	EWYBEWYB	$158.44	$158.58	$152.47	$35.73万	—	3.61%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$65.18万	$6,777.72万	0.82%
611	BANANAS31BANANAS31	$0.005839	$0.005912	$0.005764	$5.82万	—	0.24%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
342	MBLMovieBloc	$0.000673	$0.000673	$0.000605	$32.41万	$1,150.64万	10.33%
421	BNSOLBinance Staked SOL	$108.5	$108.90	$105.90	$23.70万	$7.69亿	0.09%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
507	FTTFTX Token	$0.2335	$0.2414	$0.2325	$14.42万	$3,190.45万	-1.81%