Avalanche

AVAX · 美元计价

$8.78

≈ ￥57.948

2.99% ($0.26)

更新于 2026-11-01 21:45:02

24H 最高

$9.06

24H 最低

$8.48

今日开盘

$8.525

24H 成交量

$2,281.60万

流通市值

$37.12亿

24H 涨跌额

($0.26)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
411	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.78万	$8,532.96万	-0.35%
148	EULEuler	$1.139	$1.22	$1.08	$106.86万	$2,189.66万	4.69%
370	ORDIOrdinals	$3.521	$3.55	$3.47	$30.52万	$7,390.26万	1.06%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.15万	$900.63万	-0.85%
105	ATOMCosmos	$1.479	$1.52	$1.45	$167.63万	$5.73亿	-2.25%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
97	ICPInternet Computer	$2.52	$2.53	$2.48	$179.01万	$14.01亿	1.12%
107	ZBTZerobase	$0.0706	$0.0762	$0.0702	$158.09万	$1,558.39万	-3.55%
485	CHRChromia	$0.0163	$0.01669	$0.01618	$15.69万	$1,597.53万	-0.31%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	YFIyearn.finance	$2032	$2,100.00	$1,899.00	$60.01万	$6,792.79万	6.50%
566	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.00万	—	-0.74%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
223	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.31万	$1,158.95万	-3.20%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.10%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,651.70	—	0.17%
528	FTTFTX Token	$0.239	$0.2429	$0.235	$12.09万	$3,215.20万	-1.61%