AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
317	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.51万	$8,389.36万	-0.71%
165	EULEuler	$1.116	$1.22	$1.10	$87.00万	$2,104.45万	-3.96%
330	ORDIOrdinals	$3.476	$3.55	$3.45	$33.78万	$7,317.73万	-0.83%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.47万	$895.62万	-0.50%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.55万	$5.75亿	-2.01%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.532	$2.55	$2.48	$167.69万	$14.04亿	0.92%
306	ZBTZerobase	$0.0696	$0.072	$0.069	$37.20万	$1,549.00万	-2.66%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.37万	$1,582.80万	-1.41%
350	EWYBEWYB	$157.39	$158.38	$152.47	$31.13万	—	3.02%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	YFIyearn.finance	$1970	$2,100.00	$1,941.00	$64.53万	$6,777.72万	1.34%
601	BANANAS31BANANAS31	$0.005819	$0.005912	$0.005764	$6.49万	—	0.16%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
343	MBLMovieBloc	$0.00066	$0.000661	$0.000605	$31.88万	$1,150.64万	7.32%
416	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.18万	$7.69亿	-0.28%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,521.01	—	1.22%
506	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.16万	$3,190.45万	-1.76%