Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-2.59% (-$0.08)

更新于 2026-11-02 03:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$64.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
345	APEApeCoin	$0.1102	$0.1143	$0.1099	$31.65万	$8,389.36万	-3.25%
145	EULEuler	$1.112	$1.22	$1.10	$103.79万	$2,104.45万	-2.54%
377	ORDIOrdinals	$3.466	$3.55	$3.45	$27.38万	$7,317.73万	-1.00%
527	HMSTRHamster Kombat	$0.0001381	$0.0001414	$0.0001374	$11.92万	$895.62万	-2.20%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.21万	$5.75亿	-3.24%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.5	$2.53	$2.48	$170.31万	$14.04亿	-0.40%
285	ZBTZerobase	$0.0708	$0.073	$0.0699	$42.07万	$1,549.00万	-1.94%
479	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.78%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.54万	$6,777.72万	3.02%
575	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$8.37万	—	-1.90%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
305	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$37.55万	$1,150.64万	2.09%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.39万	$7.69亿	-2.11%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,744.51	—	-0.52%
494	FTTFTX Token	$0.2335	$0.2419	$0.2325	$14.47万	$3,190.45万	-3.47%