API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
316	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.68万	$8,389.36万	-1.07%
165	EULEuler	$1.111	$1.22	$1.10	$86.96万	$2,104.45万	-4.55%
328	ORDIOrdinals	$3.469	$3.55	$3.45	$33.87万	$7,317.73万	-1.22%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.44万	$895.62万	-0.79%
98	ATOMCosmos	$1.464	$1.50	$1.45	$190.82万	$5.75亿	-2.07%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
106	ICPInternet Computer	$2.531	$2.55	$2.48	$167.26万	$14.04亿	1.04%
305	ZBTZerobase	$0.0695	$0.072	$0.069	$37.49万	$1,549.00万	-2.80%
586	CHRChromia	$0.01598	$0.01659	$0.0159	$8.38万	$1,582.80万	-2.08%
349	EWYBEWYB	$157.4	$158.38	$152.47	$31.32万	—	3.03%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	YFIyearn.finance	$1959	$2,100.00	$1,951.00	$65.02万	$6,777.72万	0.41%
605	BANANAS31BANANAS31	$0.005818	$0.005912	$0.005764	$6.24万	—	0.03%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
338	MBLMovieBloc	$0.000663	$0.000667	$0.000605	$32.65万	$1,150.64万	7.46%
418	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.04万	$7.69亿	-0.37%
686	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,540.71	—	1.22%
504	FTTFTX Token	$0.2361	$0.2414	$0.2325	$14.21万	$3,190.45万	-0.59%