Cardano

ADA · 美元计价

$0.1944

≈ ￥1.283

0.78% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.1947

24H 最低

$0.1906

今日开盘

$0.1929

24H 成交量

$775.70万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
319	APEApeCoin	$0.112	$0.1143	$0.1099	$35.11万	$8,389.36万	-1.24%
158	EULEuler	$1.121	$1.22	$1.10	$89.32万	$2,104.45万	-4.68%
352	ORDIOrdinals	$3.504	$3.55	$3.45	$30.31万	$7,317.73万	-0.17%
523	HMSTRHamster Kombat	$0.0001391	$0.0001405	$0.0001369	$13.24万	$895.62万	-0.64%
98	ATOMCosmos	$1.462	$1.51	$1.45	$191.22万	$5.75亿	-2.73%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.546	$2.55	$2.48	$181.60万	$14.04亿	1.11%
302	ZBTZerobase	$0.0698	$0.0728	$0.069	$37.73万	$1,549.00万	-4.12%
578	CHRChromia	$0.0161	$0.01659	$0.0159	$8.69万	$1,582.80万	-2.13%
395	EWYBEWYB	$158.16	$158.19	$152.47	$26.55万	—	3.45%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
205	YFIyearn.finance	$1981	$2,100.00	$1,926.00	$65.48万	$6,777.72万	2.11%
590	BANANAS31BANANAS31	$0.005846	$0.005912	$0.005764	$7.67万	—	-0.14%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.12万	$1,150.64万	7.93%
411	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.22万	$7.69亿	-0.46%
684	FLNCBFLNCB	$5.79	$5.79	$5.71	$6,843.23	—	1.22%
502	FTTFTX Token	$0.2354	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.51%